Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
P3 Health Partners Inc.
PIII
(+178.91%)
+7.21
$11.24
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
4.03
Open
5.22
Market Cap
37,025,527
Bid
4.03
Ask
11.24
Volume
41,100,688.00
Average Volume
89,838.00
Change
7.21 (178.91%)
Day High
14.35
Day Low
5.05
Year High
14.35
Year Low
1.52
Trending Stocks
Direxion Daily Semiconductor Bear 3X ETF
SOXS
(+9.49%)
+0.79
$9.06
HCW Biologics Inc.
HCWB
(+213.71%)
+0.72
$1.06
HUB Cyber Security Ltd.
HUBC
(+10.74%)
+0.02
$0.17
EZGO Technologies Ltd.
EZGO
(-36.70%)
-0.01
$0.02
Murano Global Investments PLC Ordinary Shares
MRNO
(+150.72%)
+0.44
$0.73
Direxion Daily Small Cap Bear 3X ETF
TZA
(+6.48%)
+0.30
$4.93
Bullish Stocks
HCW Biologics Inc.
HCWB
(+213.71%)
+0.72
$1.06
P3 Health Partners Inc.
PIII
(+175.72%)
+7.08
$11.11
Murano Global Investments PLC Ordinary Shares
MRNO
(+150.72%)
+0.44
$0.73
SKK Holdings Limited
SKK
(+59.59%)
+2.02
$5.41
Auddia Inc.
AUUD
(+51.64%)
+0.63
$1.85
Protagenic Therapeutics, Inc.
PTIX
(+51.10%)
+0.22
$0.65
Bearish Stocks
WORK Medical Technology Group Ltd.
WOK
(-47.69%)
-0.62
$0.68
LanzaTech Global, Inc.
LNZA
(-42.45%)
-7.28
$9.87
Smart Powerr Corp.
CREG
(-40.94%)
-0.29
$0.42
Gambling.com Group Limited
GAMB
(-40.70%)
-1.69
$2.46
Society Pass Incorporated
SOPA
(-39.83%)
-0.11
$0.17
Silexion Therapeutics Ltd.
SLXN
(-37.87%)
-0.19
$0.31
Recent News
Markets tumble on CPI data.
2 days ago
Optimism is fueling this market.
5 days ago
Record Highs Again!
1 week ago
S&P 500 scorches to a new record.
1 week ago
OpenAI concerns are spooking traders.
2 weeks ago
Stocks are up but uncertainty lingers for next week.
2 weeks ago