Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
Dawson Geophysical Company
DWSN
(-29.00%)
-2.20
$5.38
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
7.57
Open
7.35
Market Cap
166,908,800
Bid
7.57
Ask
5.38
Volume
447,711.72
Average Volume
124,829.00
Change
-2.20 (-29.00%)
Day High
7.45
Day Low
5.12
Year High
7.85
Year Low
1.26
Trending Stocks
Direxion Daily Semiconductor Bear 3X ETF
SOXS
(+11.03%)
+0.45
$4.53
Agenus Inc.
AGEN
(+103.88%)
+3.48
$6.83
ProShares Bitcoin ETF
BITO
(-2.13%)
-0.19
$8.49
SOBR Safe, Inc.
SOBR
(+82.45%)
+0.36
$0.79
Direxion Daily Small Cap Bear 3X ETF
TZA
(+1.63%)
+0.07
$4.06
LogProstyle Inc.
LGPS
(+44.41%)
+0.37
$1.20
Bullish Stocks
Twin Vee Powercats Co.
VEEE
(+356.43%)
+17.18
$22.00
Agenus Inc.
AGEN
(+103.88%)
+3.48
$6.83
Q32 Bio Inc.
QTTB
(+88.94%)
+9.97
$21.18
SOBR Safe, Inc.
SOBR
(+82.45%)
+0.36
$0.79
Eshallgo Inc. Class A Ordinary Shares
EHGO
(+67.91%)
+1.11
$2.75
Braiin Ltd
BRAI
(+57.19%)
+3.15
$8.67
Bearish Stocks
BNB Plus Corp.
BNBX
(-53.57%)
-0.20
$0.18
Matinas BioPharma Holdings, Inc.
MTNB
(-45.33%)
-0.34
$0.41
YSX Tech. Co., Ltd
YSXT
(-36.59%)
-0.37
$0.64
Dawson Geophysical Company
DWSN
(-31.77%)
-2.41
$5.17
Jiuzi Holdings, Inc.
JZXN
(-30.65%)
-0.67
$1.51
Global Mofy Metaverse Limited
GMM
(-29.98%)
-1.37
$3.20
Recent News
Wall Street scores another weekly win.
1 day ago
Wall Street hits the sell button again on AI uncertainty
5 days ago
Markets trade mixed ahead of Holiday
1 week ago
Dow Notches Record High as S&P Rallies on Chip Surge 🚀
1 week ago
Markets dropped early but clawed back most losses
2 weeks ago
AI trade gets shaky ahead of Micron earnings
2 weeks ago