Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
Sphere 3D Corp.
ANY
(+118.42%)
+2.25
$4.15
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
1.90
Open
3.17
Market Cap
17,611,861
Bid
1.90
Ask
4.15
Volume
106,800,026.00
Average Volume
590,663.00
Change
2.25 (118.42%)
Day High
4.83
Day Low
2.86
Year High
12.60
Year Low
1.08
Trending Stocks
HUB Cyber Security Ltd.
HUBC
(+71.08%)
+0.19
$0.45
NVIDIA Corporation
NVDA
(+6.11%)
+12.91
$224.05
WORK Medical Technology Group Ltd.
WOK
(+90.89%)
+0.09
$0.18
ProShares - Bitcoin ETF
BITO
(-2.84%)
-0.29
$9.74
The GrowHub Limited Class A Ordinary Shares
TGHL
(+345.66%)
+1.20
$1.55
Sphere 3D Corp.
ANY
(+111.06%)
+2.11
$4.01
Bullish Stocks
The GrowHub Limited Class A Ordinary Shares
TGHL
(+345.66%)
+1.20
$1.55
Hitek Global Inc.
HKIT
(+299.32%)
+4.37
$5.83
Jianzhi Education Technology Group Company Limited
JZ
(+285.99%)
+2.08
$2.81
Abits Group Inc.
ABTS
(+169.74%)
+1.68
$2.68
AIM ImmunoTech Inc.
AIM
(+112.04%)
+0.46
$0.86
Sphere 3D Corp.
ANY
(+111.06%)
+2.11
$4.01
Bearish Stocks
Above Food Ingredients Inc. Common Stock
ABVE
(-81.31%)
-0.48
$0.11
Zhongchao Inc.
ZCMD
(-53.35%)
-0.09
$0.08
Phaos Technology Holdings (Caym
POAS
(-48.28%)
-0.25
$0.27
America's Car-Mart, Inc.
CRMT
(-44.14%)
-5.43
$6.87
NextCure, Inc.
NXTC
(-37.10%)
-2.30
$3.90
Oculis Holding AG
OCS
(-36.23%)
-8.23
$14.48
Recent News
Stocks Wrapped Up Friday at Record Levels.
1 day ago
NASDAQ and S&P 500 hits record as Micron joins the Trilly club.
5 days ago
U.S. markets end in positive territory ahead of holiday.
1 week ago
Yields ripping, chips slipping, all eyes on Nvidia.
1 week ago
Nvidia is the big event next week.
2 weeks ago
Markets tumble on CPI data.
2 weeks ago