Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
SMX (Security Matters) Public Limited Company
SMX
(+67.74%)
+5.73
$14.19
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
8.46
Open
8.08
Market Cap
34,454,045
Bid
8.46
Ask
14.19
Volume
20,616,694.93
Average Volume
518,042.00
Change
5.73 (67.74%)
Day High
19.68
Day Low
8.08
Year High
3,879.36
Year Low
5.10
Trending Stocks
Xiao-I Corporation
AIXI
(+212.32%)
+0.28
$0.41
Profusa, Inc. Common Stock
PFSA
(+134.83%)
+1.02
$1.78
zSpace, Inc.
ZSPC
(-9.61%)
-0.01
$0.09
IO Biotech, Inc.
IOBT
(+25.08%)
+0.01
$0.04
Ridgetech Inc.
RDGT
(-27.64%)
-0.01
$0.02
Direxion Daily TSLA Bull 2X ETF
TSLL
(-6.73%)
-0.77
$10.61
Bullish Stocks
Xiao-I Corporation
AIXI
(+212.32%)
+0.28
$0.41
Profusa, Inc. Common Stock
PFSA
(+134.83%)
+1.02
$1.78
Focus Universal Inc.
FCUV
(+91.91%)
+3.07
$6.41
Maxeon Solar Technologies, Ltd.
MAXN
(+76.53%)
+0.52
$1.21
SMX (Security Matters) Public Limited Company
SMX
(+67.74%)
+5.73
$14.19
Mega Fortune Company Limited
MGRT
(+54.97%)
+8.24
$23.23
Bearish Stocks
Flag Ship Acquisition Corporation
FSHPR
(-55.44%)
-0.08
$0.07
Inno Holdings Inc.
INHD
(-52.74%)
-0.55
$0.49
Lake Superior Acquisition Corp. – Rights
LKSPR
(-44.00%)
-0.44
$0.56
High-Trend International Group
HTCO
(-35.07%)
-3.80
$7.03
Intercont (Cayman) Limited Ordinary shares
NCT
(-34.43%)
-0.95
$1.81
Robo.ai Inc.
AIIO
(-32.16%)
-0.45
$0.95
Recent News
Relief rally ahead of Easter.
2 days ago
Stocks surge as peace may be near.
5 days ago
Uh oh... Wall Street’s fear index is rising.
1 week ago
This market is like a yo-yo.
1 week ago
Uncertainty continues to sink this market.
2 weeks ago
Stocks move higher as oil prices scorch.
2 weeks ago