Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
SMX (Security Matters) Public Limited Company
SMX
(-35.45%)
-6.03
$10.98
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
17.01
Open
16.76
Market Cap
666,453
Bid
17.01
Ask
10.98
Volume
238,765.00
Average Volume
35,339.00
Change
-6.03 (-35.45%)
Day High
17.94
Day Low
10.85
Year High
5,496.48
Year Low
2.33
Trending Stocks
Black Titan Corporation
BTTC
(+117.75%)
+0.43
$0.79
Warner Bros. Discovery, Inc.
WBD
(+10.79%)
+3.00
$30.80
Greenland Mines Ltd.
GRML
(+230.53%)
+6.57
$9.42
Intel Corp.
INTC
(+12.14%)
+13.18
$121.78
Cheetah Net Supply Chain Service Inc.
CTNT
(-3.39%)
0.00
$0.05
Greenland Energy Company Common Stock
GLND
(+140.00%)
+1.68
$2.88
Bullish Stocks
Greenland Mines Ltd.
GRML
(+230.53%)
+6.57
$9.42
Greenland Energy Company Common Stock
GLND
(+140.00%)
+1.68
$2.88
Black Titan Corporation
BTTC
(+117.75%)
+0.43
$0.79
Twin Vee Powercats Co.
VEEE
(+100.93%)
+8.66
$17.24
Leverage Shares 2x Long CRML Daily ETF
CRMU
(+76.47%)
+1.50
$3.45
VerifyMe, Inc.
VRME
(+73.58%)
+0.59
$1.38
Bearish Stocks
K&F Growth Acquisition Corp. II
KFIIR
(-42.44%)
-0.04
$0.05
SMX (Security Matters) Public Limited Company
SMX
(-35.45%)
-6.03
$10.98
Newbridge Acquisition Limited Rights 2026-21.10.27 For Shares
NBRGR
(-35.42%)
-0.13
$0.24
Moleculin Biotech, Inc.
MBRX
(-32.71%)
-0.25
$0.52
Kochav Defense Acquisition Corp. Right
KCHVR
(-32.67%)
-0.04
$0.08
Delixy Holdings Limited Ordinary Shares
DLXY
(-30.49%)
-0.26
$0.60
Recent News
Thursday's rally couldn't save the market.
2 days ago
Stocks End Week on High Note
1 week ago
Stocks Smacked Again
1 week ago
The Jobs Report Was HOT — Stocks? Not So Much.
2 weeks ago
September starts off shaky....
2 weeks ago
This is serious whiplash
3 weeks ago