Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
Roze AI Inc.
RZAI
(-28.07%)
-7.39
$18.93
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
26.31
Open
21.29
Market Cap
262,651,843
Bid
26.31
Ask
18.93
Volume
149,155.89
Average Volume
588,116.00
Change
-7.39 (-28.07%)
Day High
21.59
Day Low
18.01
Year High
40.00
Year Low
18.11
Trending Stocks
NewGenIvf Group Limited
NIVF
(+24.36%)
+0.02
$0.13
Alpha Modus Holdings, Inc.
AMOD
(+194.88%)
+2.28
$3.45
FingerMotion, Inc.
FNGR
(+44.91%)
+0.08
$0.25
Scienture Holdings, Inc.
SCNX
(-20.67%)
-0.04
$0.14
NovaBay Pharmaceuticals, Inc.
SDEV
(+73.22%)
+2.68
$6.34
QTREX Quantum Ltd.
QTEX
(+40.19%)
+0.32
$1.10
Bullish Stocks
Alpha Modus Holdings, Inc.
AMOD
(+194.88%)
+2.28
$3.45
NovaBay Pharmaceuticals, Inc.
SDEV
(+73.22%)
+2.68
$6.34
Crane Harbor Acquisition Corp. II Rights
CRANR
(+69.56%)
+0.07
$0.17
Armada Acquisition Corp. II
XRPN
(+61.89%)
+14.50
$37.93
Cycurion, Inc. Common Stock
CYCU
(+49.44%)
+1.33
$4.02
Socket Mobile, Inc.
SCKT
(+47.37%)
+0.26
$0.80
Bearish Stocks
Twelve Seas Investment Company III
TWLVR
(-42.03%)
-0.05
$0.08
SMX (Security Matters) Public Limited Company
SMX
(-35.97%)
-2.22
$3.94
Flag Ship Acquisition Corporation
FSHPR
(-34.90%)
-0.03
$0.07
Harvard Ave Acquisition Corporation
HAVAR
(-32.89%)
-0.04
$0.09
Nexalin Technology, Inc.
NXL
(-31.66%)
-2.39
$5.16
Indigo Acquisition Corp.
INACR
(-31.61%)
-0.04
$0.08
Recent News
Stocks Rally to Wrap Up the Week
5 days ago
Thursday's rally couldn't save the market.
1 week ago
Stocks End Week on High Note
2 weeks ago
Stocks Smacked Again
3 weeks ago
The Jobs Report Was HOT — Stocks? Not So Much.
3 weeks ago
September starts off shaky....
1 month ago