Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
Defiance Daily Target 2x Short IONQ ETF
IONZ
(-40.25%)
-10.15
$15.07
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
25.22
Open
16.96
Market Cap
99,472,654
Bid
25.22
Ask
15.07
Volume
8,524,891.00
Average Volume
2,002,806.00
Change
-10.15 (-40.25%)
Day High
17.46
Day Low
13.80
Year High
137.71
Year Low
12.48
Trending Stocks
Direxion Daily Semiconductor Bear 3X Shares
SOXS
(+11.32%)
+0.18
$1.77
Avalon GloboCare Corp.
ALBT
(+77.10%)
+0.39
$0.90
NVIDIA Corporation
NVDA
(-5.25%)
-10.28
$185.35
Curanex Pharmaceuticals Inc Common Stock
CURX
(+45.39%)
+0.14
$0.46
Antelope Enterprise Holdings Limited
AEHL
(+228.82%)
+1.18
$1.70
Eos Energy Enterprises, Inc.
EOSE
(-38.12%)
-4.24
$6.89
Bullish Stocks
Antelope Enterprise Holdings Limited
AEHL
(+228.82%)
+1.18
$1.70
Avalon GloboCare Corp.
ALBT
(+77.10%)
+0.39
$0.90
IMAC Holdings, Inc.
BACK
(+50.27%)
+0.03
$0.08
Curanex Pharmaceuticals Inc Common Stock
CURX
(+45.39%)
+0.14
$0.46
Hepion Pharmaceuticals, Inc.
HEPA
(+42.14%)
+0.02
$0.06
GraniteShares 2x Long IONQ Daily ETF
IONL
(+39.82%)
+6.36
$22.33
Bearish Stocks
Quhuo Limited
QH
(-82.75%)
-0.93
$0.19
Thryv Holdings, Inc.
THRY
(-42.08%)
-1.65
$2.27
Defiance Daily Target 2x Short IONQ ETF
IONZ
(-40.25%)
-10.15
$15.07
Eos Energy Enterprises, Inc.
EOSE
(-38.12%)
-4.24
$6.89
Array Technologies, Inc.
ARRY
(-35.91%)
-3.95
$7.05
Digital Brands Group, Inc.
DBGI
(-33.18%)
-1.44
$2.90
Recent News
And Anthropic saves the day...
1 day ago
Tariff turmoil is shrugged off.
4 days ago
Off to a positive start this week.
1 week ago
Turnaround rally on Tuesday?
1 week ago
Stocks hold steady as Super Bowl of jobs report looms.
2 weeks ago
This market has a mind of its own... Dow at over 50K!
2 weeks ago